시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:50	8,530	100	-1.16%	11	8,780
07/04 13:45	8,530	100	-1.16%	33	8,769
07/04 13:30	8,530	100	-1.16%	74	8,736
07/04 13:25	8,540	90	-1.04%	57	8,662
07/04 13:10	8,555	80	-0.93%	1,161	8,605
07/04 13:05	8,565	65	-0.75%	2	7,444
07/04 13:00	8,570	60	-0.70%	1	7,442
07/04 12:55	8,540	90	-1.04%	10	7,441
07/04 12:50	8,550	90	-1.04%	12	7,431
07/04 12:40	8,550	85	-0.98%	106	7,419