시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	10,870	20	0.18%	1,730	231,308
07/04 14:25	10,875	25	0.23%	1,045	229,578
07/04 14:20	10,870	20	0.18%	926	228,533
07/04 14:15	10,870	20	0.18%	243	227,607
07/04 14:10	10,875	25	0.23%	5,938	227,364
07/04 14:05	10,880	30	0.28%	2,416	221,426
07/04 14:00	10,885	35	0.32%	3,107	219,010
07/04 13:55	10,885	35	0.32%	1,003	215,903
07/04 13:50	10,885	35	0.32%	1,091	214,900
07/04 13:45	10,890	40	0.37%	3,099	213,809