시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	30,095	75	-0.25%	1,884	117,993
07/04 14:25	30,095	70	-0.23%	540	116,109
07/04 14:20	30,097	75	-0.25%	2,642	115,569
07/04 14:15	30,102	55	-0.18%	1,032	112,927
07/04 14:10	30,105	50	-0.17%	224	111,895
07/04 14:05	30,110	45	-0.15%	311	111,671
07/04 14:00	30,110	45	-0.15%	814	111,360
07/04 13:55	30,105	50	-0.17%	392	110,546
07/04 13:50	30,090	65	-0.22%	447	110,154
07/04 13:45	30,100	70	-0.23%	516	109,707