시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	13,480	100	-0.74%	5,683	235,468
07/04 14:25	13,485	95	-0.70%	2,691	229,785
07/04 14:20	13,480	95	-0.70%	2,092	227,094
07/04 14:15	13,485	90	-0.66%	2,857	225,002
07/04 14:10	13,485	90	-0.66%	3,554	222,145
07/04 14:05	13,487	90	-0.66%	1,969	218,591
07/04 14:00	13,495	85	-0.63%	3,162	216,622
07/04 13:55	13,495	85	-0.63%	5,509	213,460
07/04 13:50	13,495	80	-0.59%	1,289	207,951
07/04 13:45	13,495	75	-0.55%	86	206,662