시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	14,870	70	0.47%	267	91,596
07/04 14:25	14,870	70	0.47%	66	91,329
07/04 14:20	14,870	70	0.47%	1,151	91,263
07/04 14:15	14,870	70	0.47%	1,566	90,112
07/04 14:10	14,870	70	0.47%	587	88,546
07/04 14:05	14,875	75	0.51%	747	87,959
07/04 14:00	14,875	75	0.51%	795	87,212
07/04 13:55	14,870	70	0.47%	1,708	86,417
07/04 13:50	14,875	75	0.51%	1,658	84,709
07/04 13:45	14,875	75	0.51%	27	83,051