시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	11,075	35	-0.32%	25	184,343
07/04 14:25	11,075	35	-0.32%	228	184,318
07/04 14:20	11,075	35	-0.32%	1,674	184,090
07/04 14:15	11,070	55	-0.49%	5,192	182,416
07/04 14:10	11,070	45	-0.40%	989	177,224
07/04 14:05	11,070	40	-0.36%	884	176,235
07/04 14:00	11,060	50	-0.45%	3,931	175,351
07/04 13:55	11,060	55	-0.49%	3,006	171,420
07/04 13:50	11,060	50	-0.45%	534	168,414
07/04 13:45	11,060	50	-0.45%	357	167,880