시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	17,690	105	0.60%	18,879	303,084
07/04 14:25	17,690	105	0.60%	8,230	284,205
07/04 14:20	17,690	105	0.60%	1,622	275,975
07/04 14:15	17,690	105	0.60%	3,518	274,353
07/04 14:10	17,690	105	0.60%	1,109	270,835
07/04 14:05	17,690	105	0.60%	1,663	269,726
07/04 14:00	17,695	110	0.63%	3,125	268,063
07/04 13:55	17,690	105	0.60%	1,163	264,938
07/04 13:50	17,695	110	0.63%	3,532	263,775
07/04 13:45	17,695	110	0.63%	1,507	260,243