시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:20	14,985	5	0.03%	20	3,581
07/04 13:15	14,965	20	-0.13%	101	3,561
07/04 12:55	14,960	20	-0.13%	2	3,460
07/04 12:45	14,965	20	-0.13%	50	3,458
07/04 12:10	14,960	20	-0.13%	28	3,408
07/04 12:00	14,995	20	0.13%	224	3,380
07/04 11:55	15,005	25	0.17%	314	3,156
07/04 11:25	15,005	25	0.17%	10	2,842
07/04 11:10	15,005	25	0.17%	1	2,832
07/04 10:55	15,005	25	0.17%	258	2,831