시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:05	15,635	80	0.51%	19	6,933
07/04 13:00	15,635	80	0.51%	38	6,914
07/04 12:10	15,630	75	0.48%	11	6,876
07/04 11:55	15,630	75	0.48%	528	6,865
07/04 11:50	15,630	75	0.48%	1,715	6,337
07/04 11:45	15,630	75	0.48%	1,581	4,622
07/04 11:40	15,630	75	0.48%	1,582	3,041
07/04 11:25	15,630	75	0.48%	348	1,459
07/04 11:20	15,630	75	0.48%	20	1,111
07/04 11:15	15,630	75	0.48%	7	1,091