시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	2,045	15	-0.73%	24	6,706
07/04 14:25	2,040	15	-0.73%	25	6,682
07/04 14:20	2,040	15	-0.73%	31	6,657
07/04 14:15	2,040	15	-0.73%	21	6,626
07/04 14:10	2,040	15	-0.73%	25	6,605
07/04 14:05	2,040	15	-0.73%	25	6,580
07/04 14:00	2,040	15	-0.73%	26	6,555
07/04 13:55	2,040	15	-0.73%	27	6,529
07/04 13:50	2,040	15	-0.73%	27	6,502
07/04 13:45	2,040	15	-0.73%	23	6,475