시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:15	60,370	230	-0.38%	10	7,394
07/04 14:10	60,365	235	-0.39%	195	7,384
07/04 14:00	60,355	245	-0.40%	19	7,189
07/04 13:55	60,355	250	-0.41%	8	7,170
07/04 13:50	60,350	250	-0.41%	10	7,162
07/04 13:45	60,355	250	-0.41%	10	7,152
07/04 13:35	60,350	250	-0.41%	173	7,142
07/04 13:30	60,350	250	-0.41%	35	6,969
07/04 13:25	60,362	245	-0.40%	954	6,934
07/04 13:20	60,365	235	-0.39%	3	5,980