시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	56,855	40	-0.07%	2	1,981
07/04 13:20	56,850	45	-0.08%	100	1,979
07/04 13:05	56,860	45	-0.08%	711	1,879
07/04 12:55	56,860	35	-0.06%	3	1,168
07/04 12:50	56,865	30	-0.05%	2	1,165
07/04 12:45	56,865	30	-0.05%	1	1,163
07/04 12:25	56,865	30	-0.05%	1	1,162
07/04 11:55	56,860	35	-0.06%	2	1,161
07/04 11:40	56,865	30	-0.05%	4	1,159
07/04 11:25	56,870	25	-0.04%	2	1,155