시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	6,120	230	-3.62%	1,611	103,595
07/04 14:25	6,070	270	-4.26%	506	101,984
07/04 14:20	6,100	260	-4.09%	712	101,478
07/04 14:15	6,020	280	-4.44%	629	100,766
07/04 14:10	6,010	290	-4.60%	178	100,137
07/04 14:05	6,010	300	-4.75%	221	99,959
07/04 14:00	6,150	290	-4.50%	5,766	99,738
07/04 13:55	6,030	280	-4.44%	1,306	93,972
07/04 13:50	6,030	310	-4.89%	1,821	92,666
07/04 13:45	5,970	370	-5.84%	616	90,845