시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:20	5,485	115	-2.05%	1	104,676
07/04 14:10	5,485	115	-2.05%	200	104,675
07/04 14:05	5,485	118	-2.11%	1,980	104,475
07/04 13:50	5,485	115	-2.05%	2,783	102,495
07/04 13:40	5,485	115	-2.05%	18	99,712
07/04 13:35	5,485	115	-2.05%	1	99,694
07/04 13:30	5,480	120	-2.14%	1,393	99,693
07/04 13:25	5,480	120	-2.14%	450	98,300
07/04 13:10	5,480	120	-2.14%	1,824	97,850
07/04 13:00	5,480	120	-2.14%	1,822	96,026