시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	24,875	1,000	-3.86%	554	49,815
07/04 14:25	24,850	1,000	-3.87%	21	49,261
07/04 14:20	24,900	950	-3.68%	245	49,240
07/04 14:15	24,950	950	-3.67%	308	48,995
07/04 14:10	24,950	900	-3.48%	110	48,687
07/04 14:05	24,950	1,000	-3.85%	978	48,577
07/04 14:00	25,000	850	-3.29%	188	47,599
07/04 13:55	25,000	850	-3.29%	340	47,411
07/04 13:50	25,000	850	-3.29%	726	47,071
07/04 13:45	25,050	800	-3.09%	322	46,345