시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	22,150	600	-2.64%	1,226	60,165
07/04 14:25	22,150	600	-2.64%	260	58,939
07/04 14:20	22,150	550	-2.42%	382	58,679
07/04 14:15	22,300	550	-2.41%	990	58,297
07/04 14:10	22,300	500	-2.19%	495	57,307
07/04 14:05	22,250	550	-2.41%	326	56,812
07/04 14:00	22,200	550	-2.42%	295	56,486
07/04 13:55	22,250	500	-2.20%	149	56,191
07/04 13:50	22,300	550	-2.41%	1,288	56,042
07/04 13:45	22,450	450	-1.97%	514	54,754