시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:10	11,955	45	-0.38%	5	3,376
07/04 14:00	11,955	45	-0.38%	4	3,371
07/04 13:50	11,955	45	-0.38%	3	3,367
07/04 13:45	11,950	45	-0.38%	1,060	3,364
07/04 13:40	11,955	35	-0.29%	5	2,304
07/04 13:25	11,955	35	-0.29%	41	2,299
07/04 13:20	11,960	25	-0.21%	20	2,258
07/04 13:15	11,960	30	-0.25%	3	2,238
07/04 13:05	11,960	30	-0.25%	26	2,235
07/04 12:55	11,955	30	-0.25%	2	2,209