시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	17,870	65	0.37%	5,546	75,324
07/04 14:25	17,875	70	0.39%	4,554	69,778
07/04 14:20	17,915	110	0.62%	4,336	65,224
07/04 14:15	17,870	65	0.37%	4,153	60,888
07/04 14:10	17,905	100	0.56%	3,059	56,735
07/04 14:05	17,885	80	0.45%	777	53,676
07/04 14:00	17,900	95	0.53%	171	52,899
07/04 13:55	17,900	95	0.53%	19	52,728
07/04 13:50	17,900	95	0.53%	70	52,709
07/04 13:45	17,905	100	0.56%	46	52,639