시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	7,725	70	-0.90%	13,931	2,325,965
07/04 14:25	7,725	73	-0.94%	23,732	2,312,034
07/04 14:20	7,720	75	-0.96%	20,618	2,288,302
07/04 14:15	7,720	75	-0.96%	23,214	2,267,684
07/04 14:10	7,725	75	-0.96%	19,805	2,244,470
07/04 14:05	7,725	75	-0.96%	46,629	2,224,665
07/04 14:00	7,725	70	-0.90%	16,783	2,178,036
07/04 13:55	7,725	70	-0.90%	10,407	2,161,253
07/04 13:50	7,725	70	-0.90%	14,333	2,150,846
07/04 13:45	7,725	70	-0.90%	13,070	2,136,513