시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	13,590	25	0.18%	193	150,405
07/04 14:25	13,590	25	0.18%	592	150,212
07/04 14:20	13,590	25	0.18%	3,674	149,620
07/04 14:15	13,585	20	0.15%	1,957	145,946
07/04 14:10	13,585	20	0.15%	352	143,989
07/04 14:05	13,585	20	0.15%	689	143,637
07/04 14:00	13,580	15	0.11%	897	142,948
07/04 13:55	13,577	12	0.09%	1,254	142,051
07/04 13:50	13,577	12	0.09%	49	140,797
07/04 13:45	13,577	12	0.09%	147	140,748