시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	16,560	160	0.98%	33	13,550
07/04 14:25	16,560	160	0.98%	33	13,517
07/04 14:20	16,565	165	1.01%	33	13,484
07/04 14:15	16,560	160	0.98%	36	13,451
07/04 14:10	16,560	160	0.98%	32	13,415
07/04 14:05	16,580	180	1.10%	33	13,383
07/04 14:00	16,590	190	1.16%	4,699	13,350
07/04 13:55	16,610	210	1.28%	204	8,651
07/04 13:50	16,610	210	1.28%	32	8,447
07/04 13:45	16,615	215	1.31%	33	8,415