시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	11,720	35	0.30%	255	28,907
07/04 14:20	11,720	35	0.30%	92	28,652
07/04 14:15	11,720	35	0.30%	229	28,560
07/04 14:10	11,720	35	0.30%	350	28,331
07/04 14:05	11,725	40	0.34%	20	27,981
07/04 14:00	11,725	40	0.34%	3,634	27,961
07/04 13:55	11,725	40	0.34%	577	24,327
07/04 13:50	11,727	42	0.36%	89	23,750
07/04 13:45	11,730	45	0.39%	146	23,661
07/04 13:40	11,727	42	0.36%	6	23,515