시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	12,095	225	-1.83%	2,906	539,614
07/04 14:25	12,095	225	-1.83%	12,052	536,708
07/04 14:20	12,100	215	-1.75%	4,327	524,656
07/04 14:15	12,120	200	-1.62%	3,461	520,329
07/04 14:10	12,125	190	-1.54%	5,943	516,868
07/04 14:05	12,120	200	-1.62%	3,059	510,925
07/04 14:00	12,130	190	-1.54%	12,953	507,866
07/04 13:55	12,115	210	-1.70%	14,592	494,913
07/04 13:50	12,095	215	-1.75%	4,208	480,321
07/04 13:45	12,095	220	-1.79%	2,904	476,113