시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	54,395	10	0.02%	2,001	185,761
07/04 14:25	54,395	10	0.02%	3,699	183,760
07/04 14:20	54,395	10	0.02%	670	180,061
07/04 14:15	54,395	10	0.02%	5,098	179,391
07/04 14:10	54,395	10	0.02%	4,250	174,293
07/04 14:05	54,395	10	0.02%	1,305	170,043
07/04 14:00	54,395	10	0.02%	2,761	168,738
07/04 13:55	54,395	10	0.02%	2,592	165,977
07/04 13:50	54,395	10	0.02%	757	163,385
07/04 13:45	54,395	10	0.02%	332	162,628