시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	12,190	300	-2.40%	936	43,716
07/04 14:25	12,160	370	-2.95%	2,730	42,780
07/04 14:20	12,190	300	-2.40%	147	40,050
07/04 14:15	12,170	300	-2.41%	89	39,903
07/04 14:10	12,170	300	-2.41%	230	39,814
07/04 14:05	12,170	300	-2.41%	104	39,584
07/04 14:00	12,170	300	-2.41%	8	39,480
07/04 13:55	12,170	290	-2.33%	5	39,472
07/04 13:50	12,170	310	-2.48%	119	39,467
07/04 13:45	12,170	300	-2.41%	351	39,348