시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:05	2,130	10	-0.47%	500	4,007
07/04 09:55	2,135	5	-0.23%	251	3,507
07/04 09:45	2,135	5	-0.23%	1	3,256
07/04 09:40	2,135	5	-0.23%	1,055	3,255
07/04 09:30	2,135	5	-0.23%	88	2,200
07/04 09:25	2,135	5	-0.23%	312	2,112
07/04 09:10	2,135	5	-0.23%	100	1,800
07/04 09:05	2,130	10	-0.47%	1,700	1,700