시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	11,470	35	0.31%	1,243	71,626
07/04 14:25	11,470	35	0.31%	1,309	70,383
07/04 14:20	11,470	35	0.31%	227	69,074
07/04 14:15	11,470	35	0.31%	522	68,847
07/04 14:10	11,470	35	0.31%	266	68,325
07/04 14:05	11,475	40	0.35%	4,080	68,059
07/04 14:00	11,470	35	0.31%	13	63,979
07/04 13:55	11,477	42	0.37%	2,368	63,966
07/04 13:50	11,480	45	0.39%	7	61,598
07/04 13:45	11,480	45	0.39%	1,573	61,591