시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	14,560	25	0.17%	37,370	2,509,636
07/04 14:25	14,560	25	0.17%	46,917	2,472,266
07/04 14:20	14,560	25	0.17%	30,251	2,425,349
07/04 14:15	14,560	25	0.17%	58,117	2,395,098
07/04 14:10	14,552	17	0.12%	12,186	2,336,981
07/04 14:05	14,560	25	0.17%	27,934	2,324,795
07/04 14:00	14,560	25	0.17%	37,097	2,296,861
07/04 13:55	14,560	25	0.17%	25,387	2,259,764
07/04 13:50	14,560	25	0.17%	29,381	2,234,377
07/04 13:45	14,560	25	0.17%	32,093	2,204,996