시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:20	3,215	10	-0.31%	705	40,572
07/04 14:15	3,210	5	-0.16%	1,067	39,867
07/04 14:10	3,215	0	0.00%	1,002	38,800
07/04 14:05	3,230	15	0.47%	32	37,798
07/04 14:00	3,220	5	0.16%	342	37,766
07/04 13:55	3,230	15	0.47%	1,758	37,424
07/04 13:50	3,230	15	0.47%	153	35,666
07/04 13:45	3,230	15	0.47%	103	35,513
07/04 13:35	3,240	25	0.78%	1,111	35,410
07/04 13:30	3,245	30	0.93%	16	34,299