시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:15	12,290	20	-0.16%	2	9,186
07/04 14:10	12,300	25	-0.20%	3	9,184
07/04 14:05	12,285	25	-0.20%	1	9,181
07/04 14:00	12,285	25	-0.20%	136	9,180
07/04 13:55	12,285	25	-0.20%	1	9,044
07/04 13:50	12,285	25	-0.20%	2	9,043
07/04 13:45	12,285	25	-0.20%	1	9,041
07/04 13:40	12,285	25	-0.20%	2	9,040
07/04 13:35	12,285	25	-0.20%	1	9,038
07/04 13:30	12,285	25	-0.20%	2	9,037