시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	15,735	570	-3.50%	276	36,008
07/04 14:25	15,750	555	-3.40%	209	35,732
07/04 14:20	15,765	530	-3.25%	402	35,523
07/04 14:15	15,795	525	-3.22%	524	35,121
07/04 14:10	15,785	505	-3.10%	500	34,597
07/04 14:05	15,800	525	-3.22%	272	34,097
07/04 14:00	15,795	500	-3.07%	380	33,825
07/04 13:55	15,780	535	-3.28%	481	33,445
07/04 13:50	15,745	550	-3.38%	690	32,964
07/04 13:45	15,785	555	-3.40%	3,318	32,274