시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	10,745	10	0.09%	8	14,990
07/04 14:25	10,745	10	0.09%	5	14,982
07/04 14:20	10,745	10	0.09%	597	14,977
07/04 14:15	10,745	10	0.09%	61	14,380
07/04 14:10	10,740	5	0.05%	49	14,319
07/04 14:05	10,745	10	0.09%	35	14,270
07/04 14:00	10,745	10	0.09%	17	14,235
07/04 13:55	10,755	20	0.19%	86	14,218
07/04 13:50	10,755	20	0.19%	232	14,132
07/04 13:45	10,755	20	0.19%	39	13,900