시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:10	14,735	185	1.27%	5	9,994
07/04 14:05	14,745	195	1.34%	199	9,989
07/04 14:00	14,750	200	1.37%	255	9,790
07/04 13:55	14,755	205	1.41%	110	9,535
07/04 13:40	14,755	205	1.41%	1	9,425
07/04 13:35	14,760	210	1.44%	1	9,424
07/04 13:30	14,765	215	1.48%	368	9,423
07/04 13:25	14,765	215	1.48%	80	9,055
07/04 13:20	14,755	205	1.41%	4	8,975
07/04 13:15	14,755	205	1.41%	1	8,971