시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,073,815	70	0.01%	1,694	149,143
07/04 14:25	1,073,815	70	0.01%	1,555	147,449
07/04 14:20	1,073,815	70	0.01%	748	145,894
07/04 14:15	1,073,815	70	0.01%	1,055	145,146
07/04 14:10	1,073,815	70	0.01%	1,570	144,091
07/04 14:05	1,073,815	70	0.01%	1,491	142,521
07/04 14:00	1,073,815	70	0.01%	1,339	141,030
07/04 13:55	1,073,815	70	0.01%	1,662	139,691
07/04 13:50	1,073,815	70	0.01%	760	138,029
07/04 13:45	1,073,815	70	0.01%	966	137,269