시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	12,210	180	-1.45%	5	406
07/04 09:50	12,220	170	-1.37%	100	401
07/04 09:45	12,200	190	-1.53%	1	301
07/04 09:40	12,210	180	-1.45%	1	300
07/04 09:30	12,270	120	-0.97%	16	299
07/04 09:25	12,200	190	-1.53%	198	283
07/04 09:20	12,270	130	-1.05%	3	85
07/04 09:15	12,260	130	-1.05%	82	82