시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	13,315	30	0.23%	1,876	156,960
07/04 14:20	13,315	30	0.23%	476	155,084
07/04 14:15	13,315	30	0.23%	744	154,608
07/04 14:10	13,315	30	0.23%	722	153,864
07/04 14:05	13,315	30	0.23%	950	153,142
07/04 14:00	13,315	30	0.23%	658	152,192
07/04 13:55	13,315	30	0.23%	1,761	151,534
07/04 13:50	13,315	30	0.23%	6,944	149,773
07/04 13:45	13,315	30	0.23%	4,054	142,829
07/04 13:40	13,330	45	0.34%	11,613	138,775