시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	26,970	1,440	-5.07%	11,910	1,004,724
07/04 14:25	26,990	1,395	-4.91%	5,821	992,814
07/04 14:20	27,015	1,380	-4.86%	2,967	986,993
07/04 14:15	27,030	1,350	-4.76%	1,594	984,026
07/04 14:10	27,045	1,355	-4.77%	2,717	982,432
07/04 14:05	27,055	1,385	-4.87%	8,594	979,715
07/04 14:00	27,055	1,360	-4.79%	4,397	971,121
07/04 13:55	27,040	1,355	-4.77%	6,051	966,724
07/04 13:50	27,030	1,355	-4.77%	3,459	960,673
07/04 13:45	27,110	1,345	-4.73%	4,956	957,214