시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	107,775	5	0.00%	50	11,310
07/04 12:10	107,780	10	0.01%	15	11,260
07/04 12:05	107,780	10	0.01%	15	11,245
07/04 11:50	107,780	10	0.01%	13	11,230
07/04 11:45	107,780	10	0.01%	10	11,217
07/04 11:20	107,780	10	0.01%	10	11,207
07/04 11:10	107,780	10	0.01%	100	11,197
07/04 11:05	107,775	5	0.00%	85	11,097
07/04 11:00	107,780	10	0.01%	80	11,012
07/04 10:35	107,775	5	0.00%	1	10,932