시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	12,150	510	-4.03%	1,626	186,720
07/04 14:25	12,160	500	-3.95%	557	185,094
07/04 14:20	12,150	500	-3.95%	1,604	184,537
07/04 14:15	12,160	500	-3.95%	1,063	182,933
07/04 14:10	12,150	510	-4.03%	188	181,870
07/04 14:05	12,140	510	-4.03%	242	181,682
07/04 14:00	12,150	510	-4.03%	579	181,440
07/04 13:55	12,140	530	-4.18%	1,151	180,861
07/04 13:50	12,140	520	-4.11%	1,568	179,710
07/04 13:45	12,150	510	-4.03%	310	178,142