시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:20	10,980	130	-1.17%	129	22,032
07/04 14:15	10,970	110	-0.99%	12	21,903
07/04 14:10	10,960	130	-1.17%	3,141	21,891
07/04 14:05	10,970	110	-0.99%	188	18,750
07/04 14:00	10,990	110	-0.99%	44	18,562
07/04 13:55	10,970	120	-1.08%	564	18,518
07/04 13:50	11,010	110	-0.99%	753	17,954
07/04 13:45	11,020	60	-0.54%	1	17,201
07/04 13:40	11,080	0	0.00%	1	17,200
07/04 13:35	11,080	70	0.00%	156	17,199