시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	2,830	35	-1.22%	971	173,468
07/04 14:25	2,825	40	-1.40%	2,800	172,497
07/04 14:20	2,840	45	-1.56%	19,165	169,697
07/04 14:15	2,845	10	-0.35%	13,342	150,532
07/04 14:10	2,850	5	0.00%	310	137,190
07/04 14:05	2,855	5	0.18%	603	136,880
07/04 14:00	2,850	0	0.00%	639	136,277
07/04 13:55	2,855	5	0.18%	561	135,638
07/04 13:50	2,845	5	-0.18%	593	135,077
07/04 13:45	2,850	5	0.00%	928	134,484