시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:15	9,200	140	-1.50%	20	2,737
07/04 12:05	9,195	145	-1.55%	1,000	2,717
07/04 12:00	9,225	115	-1.23%	13	1,717
07/04 11:45	9,230	110	-1.18%	1	1,704
07/04 11:25	9,200	140	-1.50%	1	1,703
07/04 11:10	9,200	150	-1.60%	2	1,702
07/04 11:05	9,240	120	-1.28%	55	1,700
07/04 11:00	9,250	90	-0.96%	1	1,645
07/04 10:55	9,280	60	-0.64%	1	1,644
07/04 10:45	9,290	50	-0.54%	4	1,643