시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	12,460	350	-2.73%	5	16,955
07/04 14:20	12,480	355	-2.77%	824	16,950
07/04 14:15	12,485	325	-2.54%	160	16,126
07/04 14:05	12,485	330	-2.58%	37	15,966
07/04 14:00	12,480	335	-2.61%	241	15,929
07/04 13:55	12,465	348	-2.72%	782	15,688
07/04 13:50	12,475	345	-2.69%	111	14,906
07/04 13:45	12,480	335	-2.61%	2	14,795
07/04 13:40	12,475	340	-2.65%	606	14,793
07/04 13:35	12,475	335	-2.62%	65	14,187