시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:00	13,485	190	1.43%	13	3,835
07/04 13:50	13,485	190	1.43%	14	3,822
07/04 13:40	13,480	185	1.39%	17	3,808
07/04 13:35	13,480	185	1.39%	232	3,791
07/04 13:30	13,470	175	1.32%	149	3,559
07/04 13:25	13,480	185	1.39%	170	3,410
07/04 13:15	13,465	170	1.28%	64	3,240
07/04 13:05	13,465	170	1.28%	13	3,176
07/04 13:00	13,465	170	1.28%	2	3,163
07/04 12:50	13,465	170	1.28%	14	3,161