시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	18,000	135	0.76%	3,079	205,490
07/04 14:25	18,000	135	0.76%	1,211	202,411
07/04 14:20	17,995	130	0.73%	1,681	201,200
07/04 14:15	18,000	135	0.76%	2,572	199,519
07/04 14:10	18,005	140	0.78%	2,338	196,947
07/04 14:05	18,015	150	0.84%	1,386	194,609
07/04 14:00	18,015	150	0.84%	2,790	193,223
07/04 13:55	18,015	150	0.84%	1,689	190,433
07/04 13:50	18,020	155	0.87%	901	188,744
07/04 13:45	18,020	155	0.87%	1,051	187,843