시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	8,150	600	-6.86%	2,116	396,435
07/04 14:25	8,170	600	-6.84%	7,069	394,319
07/04 14:20	8,200	560	-6.39%	2,657	387,250
07/04 14:15	8,200	550	-6.29%	941	384,593
07/04 14:10	8,200	540	-6.18%	96	383,652
07/04 14:05	8,190	550	-6.29%	511	383,556
07/04 14:00	8,200	550	-6.29%	273	383,045
07/04 13:55	8,210	550	-6.28%	1,511	382,772
07/04 13:50	8,210	550	-6.28%	1,333	381,261
07/04 13:45	8,190	570	-6.51%	764	379,928