시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	19,060	310	-1.60%	2,407	413,366
07/04 14:25	19,070	300	-1.55%	3,226	410,959
07/04 14:20	19,090	300	-1.55%	1,838	407,733
07/04 14:15	19,100	265	-1.37%	735	405,895
07/04 14:10	19,110	290	-1.49%	1,866	405,160
07/04 14:05	19,110	290	-1.49%	1,811	403,294
07/04 14:00	19,130	270	-1.39%	3,961	401,483
07/04 13:55	19,110	270	-1.39%	2,145	397,522
07/04 13:50	19,120	250	-1.29%	805	395,377
07/04 13:45	19,140	280	-1.44%	4,011	394,572