시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	14,150	330	-2.28%	116	77,949
07/04 14:25	14,150	350	-2.41%	532	77,833
07/04 14:20	14,180	330	-2.27%	576	77,301
07/04 14:15	14,190	320	-2.21%	703	76,725
07/04 14:10	14,150	310	-2.14%	400	76,022
07/04 14:05	14,150	330	-2.28%	1,203	75,622
07/04 14:00	14,140	350	-2.42%	1,319	74,419
07/04 13:55	14,130	340	-2.35%	566	73,100
07/04 13:50	14,170	340	-2.34%	1,363	72,534
07/04 13:45	14,190	280	-1.94%	60	71,171