시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	11,055	130	-1.16%	2	133,352
07/04 14:25	11,060	130	-1.16%	121	133,350
07/04 14:20	11,055	130	-1.16%	1	133,229
07/04 14:15	11,080	125	-1.12%	8	133,228
07/04 14:10	11,060	125	-1.12%	74	133,220
07/04 14:05	11,060	140	-1.25%	2,307	133,146
07/04 14:00	11,055	140	-1.25%	2,682	130,839
07/04 13:55	11,055	150	-1.34%	51	128,157
07/04 13:50	11,040	150	-1.34%	131	128,106
07/04 13:45	11,055	145	-1.29%	446	127,975