시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	18,685	205	-1.09%	6,284	1,458,413
07/04 14:25	18,685	200	-1.06%	4,351	1,452,129
07/04 14:20	18,695	200	-1.06%	5,663	1,447,778
07/04 14:15	18,720	180	-0.95%	21,780	1,442,115
07/04 14:10	18,720	170	-0.90%	14,354	1,420,335
07/04 14:05	18,720	180	-0.95%	4,192	1,405,981
07/04 14:00	18,720	175	-0.93%	16,897	1,401,789
07/04 13:55	18,710	195	-1.03%	15,285	1,384,892
07/04 13:50	18,690	200	-1.06%	3,515	1,369,607
07/04 13:45	18,695	200	-1.06%	14,907	1,366,092